| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.29 | -1.3 % | 0 | 10.26 | 10.62 | 10.05 |
| 06/10/2026 | 9.86 | -4.55 % | 0 | 10.13 | 10.58 | 8.97 |
| 07/10/2026 | 9.96 | +6.18 % | 0 | 9.71 | 10.48 | 9.45 |
| 08/10/2026 | 10.73 | +11.31 % | 0 | 9.81 | 10.87 | 9.81 |
| 09/10/2026 | 10.13 | -3.43 % | 0 | 10.04 | 10.29 | 9.79 |
