| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.26 | -2.8 % | 0 | 15.76 | 15.90 | 15.21 |
| 07/07/2026 | 13.81 | -10.47 % | 0 | 15.18 | 15.34 | 13.53 |
| 08/07/2026 | 15.38 | +8.73 % | 0 | 14.57 | 15.94 | 14.40 |
| 09/07/2026 | 15.53 | +0.98 % | 0 | 15.27 | 15.60 | 15.13 |
| 10/07/2026 | 15.71 | +1.03 % | 0 | 15.37 | 15.95 | 15.24 |
