| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.49 | -0.42 % | 0 | 9.50 | 9.88 | 9.28 |
| 21/08/2026 | 9.18 | -3.83 % | 0 | 9.46 | 9.88 | 9.11 |
| 24/08/2026 | 9.02 | -1.2 % | 0 | 9.38 | 9.44 | 8.71 |
| 25/08/2026 | 8.96 | -0.28 % | 0 | 8.86 | 9.25 | 8.53 |
| 26/08/2026 | 9.17 | +0.77 % | 0 | 9.03 | 9.33 | 9.03 |
