| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.76 | -1.81 % | 0 | 19.05 | 19.05 | 18.60 |
| 20/08/2026 | 18.89 | +0.48 % | 0 | 18.80 | 19.20 | 18.60 |
| 21/08/2026 | 18.40 | -2.15 % | 0 | 18.76 | 19.22 | 18.35 |
| 24/08/2026 | 18.11 | -1.04 % | 0 | 18.65 | 18.66 | 17.79 |
| 25/08/2026 | 18.05 | -0.28 % | 0 | 17.99 | 18.44 | 17.35 |
