| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.75 | -1.77 % | 0 | 19.88 | 20.34 | 19.75 |
| 06/10/2026 | 19.35 | -3.28 % | 0 | 19.75 | 20.09 | 18.49 |
| 07/10/2026 | 19.44 | +2.83 % | 0 | 19.24 | 20.16 | 18.96 |
| 08/10/2026 | 20.41 | +6.3 % | 0 | 19.39 | 20.58 | 19.39 |
| 09/10/2026 | 19.77 | -2.13 % | 0 | 19.64 | 19.96 | 19.34 |
