| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.94 | -0.36 % | 0 | 44.05 | 44.05 | 43.56 |
| 20/08/2026 | 43.70 | -0.23 % | 0 | 43.81 | 44.29 | 43.54 |
| 21/08/2026 | 43.36 | -1.02 % | 0 | 43.76 | 44.22 | 43.31 |
| 24/08/2026 | 43.06 | -0.55 % | 0 | 43.65 | 43.73 | 42.80 |
| 25/08/2026 | 43.05 | -0.12 % | 0 | 43.00 | 43.45 | 42.34 |
