| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.15 | -7.63 % | 0 | 5.54 | 5.58 | 4.85 |
| 17/11/2025 | 4.72 | -9.58 % | 0 | 5.18 | 5.29 | 4.22 |
| 18/11/2025 | 4.81 | +3.11 % | 0 | 4.52 | 5.11 | 4.39 |
| 19/11/2025 | 5.17 | +6.28 % | 0 | 4.95 | 5.41 | 4.55 |
| 20/11/2025 | 5.39 | +5.48 % | 0 | 5.49 | 6.00 | 5.01 |
