| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.88 | +12.46 % | 0 | 3.49 | 4.19 | 3.47 |
| 17/11/2025 | 4.29 | +12.89 % | 0 | 3.84 | 4.82 | 3.73 |
| 18/11/2025 | 4.24 | -2.64 % | 0 | 4.52 | 4.64 | 3.91 |
| 19/11/2025 | 3.84 | -7.47 % | 0 | 4.07 | 4.47 | 3.58 |
| 20/11/2025 | 3.61 | -7.56 % | 0 | 3.52 | 3.99 | 3.01 |
