| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.16 | -8.97 % | 0 | 4.55 | 4.57 | 3.86 |
| 17/11/2025 | 3.75 | -11.47 % | 0 | 4.19 | 4.30 | 3.23 |
| 18/11/2025 | 3.82 | +4.37 % | 0 | 3.53 | 4.12 | 3.40 |
| 19/11/2025 | 4.17 | +8.03 % | 0 | 3.96 | 4.43 | 3.55 |
| 20/11/2025 | 4.39 | +6.69 % | 0 | 4.48 | 5.00 | 4.01 |
