| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.39 | +14.92 % | 0 | 2.99 | 3.69 | 2.96 |
| 17/11/2025 | 3.79 | +14.7 % | 0 | 3.34 | 4.32 | 3.24 |
| 18/11/2025 | 3.71 | -3.64 % | 0 | 4.01 | 4.14 | 3.39 |
| 19/11/2025 | 3.34 | -8.63 % | 0 | 3.56 | 3.97 | 3.08 |
| 20/11/2025 | 3.11 | -8.53 % | 0 | 3.02 | 3.49 | 2.50 |
