| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.34 | +0.88 % | 0 | 30.23 | 30.44 | 29.82 |
| 06/10/2026 | 30.81 | +2.26 % | 0 | 30.40 | 31.26 | 30.40 |
| 07/10/2026 | 30.57 | -2.11 % | 0 | 30.86 | 31.19 | 30.00 |
| 08/10/2026 | 29.63 | -4.3 % | 0 | 30.76 | 30.76 | 29.61 |
| 09/10/2026 | 30.32 | +1.34 % | 0 | 30.45 | 30.79 | 30.19 |
