| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.37 | +1.06 % | 0 | 25.26 | 25.47 | 24.87 |
| 06/10/2026 | 25.81 | +2.62 % | 0 | 25.43 | 26.29 | 25.43 |
| 07/10/2026 | 25.74 | -1.98 % | 0 | 25.89 | 26.21 | 25.03 |
| 08/10/2026 | 24.72 | -4.85 % | 0 | 25.78 | 25.78 | 24.64 |
| 09/10/2026 | 25.35 | +1.6 % | 0 | 25.48 | 25.81 | 25.22 |
