| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.39 | +1.22 % | 0 | 20.32 | 20.52 | 19.92 |
| 06/10/2026 | 20.86 | +3.34 % | 0 | 20.48 | 21.33 | 20.48 |
| 07/10/2026 | 20.64 | -3.05 % | 0 | 20.94 | 21.25 | 20.07 |
| 08/10/2026 | 19.77 | -5.9 % | 0 | 20.82 | 20.82 | 19.68 |
| 09/10/2026 | 20.40 | +2.1 % | 0 | 20.53 | 20.87 | 20.26 |
