| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.46 | +1.71 % | 0 | 15.41 | 15.61 | 14.98 |
| 06/10/2026 | 15.92 | +4.46 % | 0 | 15.55 | 16.39 | 15.55 |
| 07/10/2026 | 15.73 | -3.73 % | 0 | 16.02 | 16.31 | 15.14 |
| 08/10/2026 | 14.82 | -7.72 % | 0 | 15.89 | 15.89 | 14.76 |
| 09/10/2026 | 15.49 | +2.99 % | 0 | 15.62 | 15.93 | 15.33 |
