| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.51 | +1.77 % | 0 | 13.47 | 13.66 | 13.05 |
| 06/10/2026 | 14.08 | +5.47 % | 0 | 13.59 | 14.43 | 13.59 |
| 07/10/2026 | 13.79 | -4.3 % | 0 | 14.07 | 14.35 | 13.19 |
| 08/10/2026 | 12.88 | -8.72 % | 0 | 13.93 | 13.93 | 12.81 |
| 09/10/2026 | 13.54 | +3.12 % | 0 | 13.68 | 13.98 | 13.37 |
