| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.59 | +2.2 % | 0 | 11.55 | 11.73 | 11.10 |
| 06/10/2026 | 12.04 | +5.57 % | 0 | 11.65 | 12.50 | 11.65 |
| 07/10/2026 | 11.86 | -4.74 % | 0 | 12.14 | 12.40 | 11.25 |
| 08/10/2026 | 10.97 | -9.71 % | 0 | 11.98 | 11.98 | 10.87 |
| 09/10/2026 | 11.62 | +3.84 % | 0 | 11.75 | 12.05 | 11.43 |
