| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.68 | +2.54 % | 0 | 9.66 | 9.84 | 9.20 |
| 06/10/2026 | 10.10 | +6.26 % | 0 | 9.74 | 10.58 | 9.74 |
| 07/10/2026 | 9.96 | -5.41 % | 0 | 10.24 | 10.47 | 9.35 |
| 08/10/2026 | 9.09 | -11.14 % | 0 | 10.06 | 10.06 | 8.98 |
| 09/10/2026 | 9.72 | +4.74 % | 0 | 9.85 | 10.14 | 9.51 |
