| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.75 | +2.88 % | 0 | 8.74 | 8.91 | 8.29 |
| 06/10/2026 | 9.18 | +7.06 % | 0 | 8.80 | 9.64 | 8.80 |
| 07/10/2026 | 9.02 | -5.8 % | 0 | 9.30 | 9.53 | 8.41 |
| 08/10/2026 | 8.21 | -11.58 % | 0 | 9.12 | 9.13 | 8.05 |
| 09/10/2026 | 8.79 | +5.27 % | 0 | 8.92 | 9.22 | 8.58 |
