| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.83 | +3.03 % | 0 | 7.83 | 7.99 | 7.37 |
| 06/10/2026 | 8.24 | +7.71 % | 0 | 7.89 | 8.71 | 7.89 |
| 07/10/2026 | 8.17 | -5.39 % | 0 | 8.38 | 8.59 | 7.46 |
| 08/10/2026 | 7.31 | -12.51 % | 0 | 8.19 | 8.19 | 7.15 |
| 09/10/2026 | 7.86 | +5.65 % | 0 | 8.00 | 8.30 | 7.66 |
