| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.94 | +3.27 % | 0 | 6.94 | 7.07 | 6.50 |
| 06/10/2026 | 7.34 | +8.26 % | 0 | 6.99 | 7.78 | 6.99 |
| 07/10/2026 | 7.15 | -7.45 % | 0 | 7.48 | 7.67 | 6.58 |
| 08/10/2026 | 6.43 | -13.58 % | 0 | 7.28 | 7.28 | 6.28 |
| 09/10/2026 | 6.98 | +6.33 % | 0 | 7.10 | 7.37 | 6.77 |
