| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.07 | +2.97 % | 0 | 6.08 | 6.20 | 5.67 |
| 06/10/2026 | 6.50 | +9.61 % | 0 | 6.14 | 6.88 | 6.14 |
| 07/10/2026 | 6.33 | -7.59 % | 0 | 6.59 | 6.78 | 5.74 |
| 08/10/2026 | 5.54 | -15.68 % | 0 | 6.41 | 6.42 | 5.46 |
| 09/10/2026 | 6.10 | +6.37 % | 0 | 6.23 | 6.48 | 5.87 |
