| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.50 | +4.17 % | 0 | 4.48 | 4.57 | 4.14 |
| 06/10/2026 | 4.87 | +11.44 % | 0 | 4.55 | 5.23 | 4.55 |
| 07/10/2026 | 4.70 | -9.54 % | 0 | 4.93 | 5.12 | 4.19 |
| 08/10/2026 | 3.98 | -18.94 % | 0 | 4.78 | 4.80 | 3.85 |
| 09/10/2026 | 4.47 | +7.19 % | 0 | 4.59 | 4.81 | 4.30 |
