| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.13 | +4.52 % | 0 | 3.10 | 3.19 | 2.81 |
| 06/10/2026 | 3.45 | +14.45 % | 0 | 3.15 | 3.74 | 3.15 |
| 07/10/2026 | 3.27 | -11.86 % | 0 | 3.48 | 3.64 | 2.84 |
| 08/10/2026 | 2.71 | -22.05 % | 0 | 3.34 | 3.38 | 2.56 |
| 09/10/2026 | 3.07 | +8.48 % | 0 | 3.18 | 3.36 | 2.92 |
