| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.01 | +5.53 % | 0 | 2.01 | 2.06 | 1.75 |
| 06/10/2026 | 2.26 | +18.32 % | 0 | 2.00 | 2.50 | 2.00 |
| 07/10/2026 | 2.12 | -14.17 % | 0 | 2.28 | 2.39 | 1.77 |
| 08/10/2026 | 1.66 | -26.22 % | 0 | 2.14 | 2.20 | 1.57 |
| 09/10/2026 | 1.96 | +12. % | 0 | 2.04 | 2.18 | 1.82 |
