| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.24 | -4.2 % | 0 | 5.37 | 5.69 | 5.23 |
| 06/10/2026 | 4.83 | -10.65 % | 0 | 5.20 | 5.20 | 4.50 |
| 07/10/2026 | 5.10 | +13.33 % | 0 | 4.86 | 5.56 | 4.57 |
| 08/10/2026 | 5.76 | +21.67 % | 0 | 4.89 | 5.85 | 4.88 |
| 09/10/2026 | 5.22 | -5.61 % | 0 | 5.15 | 5.34 | 4.86 |
