| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.75 | -3.15 % | 0 | 10.88 | 11.31 | 10.70 |
| 06/10/2026 | 10.37 | -5.86 % | 0 | 10.75 | 10.75 | 9.90 |
| 07/10/2026 | 10.54 | +6.25 % | 0 | 10.24 | 11.16 | 9.96 |
| 08/10/2026 | 11.46 | +12.35 % | 0 | 10.39 | 11.58 | 10.39 |
| 09/10/2026 | 10.77 | -3.93 % | 0 | 10.64 | 10.95 | 10.34 |
