| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.84 | -1.72 % | 0 | 14.88 | 15.34 | 14.70 |
| 06/10/2026 | 14.37 | -4.23 % | 0 | 14.75 | 14.75 | 13.90 |
| 07/10/2026 | 14.54 | +4.6 % | 0 | 14.24 | 15.16 | 13.96 |
| 08/10/2026 | 15.46 | +8.87 % | 0 | 14.39 | 15.58 | 14.39 |
| 09/10/2026 | 14.77 | -2.83 % | 0 | 14.64 | 14.96 | 14.34 |
