| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.89 | -1.13 % | 0 | 18.88 | 19.34 | 18.70 |
| 06/10/2026 | 18.25 | -3.97 % | 0 | 18.75 | 18.75 | 17.90 |
| 07/10/2026 | 18.54 | +3.58 % | 0 | 18.24 | 19.16 | 17.96 |
| 08/10/2026 | 19.46 | +6.92 % | 0 | 18.39 | 19.58 | 18.39 |
| 09/10/2026 | 18.77 | -2.24 % | 0 | 18.64 | 18.96 | 18.34 |
