| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.86 | -2.85 % | 0 | 8.90 | 9.32 | 8.72 |
| 06/10/2026 | 8.38 | -7.15 % | 0 | 8.77 | 8.77 | 7.95 |
| 07/10/2026 | 8.56 | +7.54 % | 0 | 8.28 | 9.16 | 8.01 |
| 08/10/2026 | 9.46 | +14.81 % | 0 | 8.42 | 9.57 | 8.42 |
| 09/10/2026 | 8.78 | -4.77 % | 0 | 8.66 | 8.96 | 8.38 |
