| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.75 | -1.54 % | 0 | 22.88 | 23.34 | 22.75 |
| 06/10/2026 | 22.37 | -2.76 % | 0 | 22.75 | 22.75 | 21.90 |
| 07/10/2026 | 22.64 | +3.38 % | 0 | 22.24 | 23.16 | 21.96 |
| 08/10/2026 | 23.41 | +5.45 % | 0 | 22.39 | 23.58 | 22.39 |
| 09/10/2026 | 22.77 | -1.85 % | 0 | 22.63 | 22.96 | 22.34 |
