| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.37 | +1.16 % | 0 | 17.37 | 17.56 | 16.94 |
| 06/10/2026 | 18.00 | +4.56 % | 0 | 17.51 | 18.36 | 17.51 |
| 07/10/2026 | 17.69 | -3.39 % | 0 | 17.98 | 18.29 | 17.11 |
| 08/10/2026 | 16.77 | -6.99 % | 0 | 17.85 | 17.85 | 16.72 |
| 09/10/2026 | 17.45 | +2.59 % | 0 | 17.58 | 17.90 | 17.29 |
