| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.15 | +0.68 % | 0 | 30.15 | 30.34 | 29.72 |
| 06/10/2026 | 30.69 | +2.2 % | 0 | 30.29 | 31.14 | 30.29 |
| 07/10/2026 | 30.47 | -2.14 % | 0 | 30.78 | 31.07 | 29.88 |
| 08/10/2026 | 29.60 | -3.96 % | 0 | 30.64 | 30.64 | 29.49 |
| 09/10/2026 | 30.24 | +1.41 % | 0 | 30.37 | 30.70 | 30.08 |
