| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.20 | +1.04 % | 0 | 25.15 | 25.34 | 24.71 |
| 06/10/2026 | 25.67 | +2.56 % | 0 | 25.29 | 26.15 | 25.29 |
| 07/10/2026 | 25.49 | -2.45 % | 0 | 25.78 | 26.07 | 24.88 |
| 08/10/2026 | 24.55 | -4.96 % | 0 | 25.64 | 25.64 | 24.49 |
| 09/10/2026 | 25.24 | +1.65 % | 0 | 25.37 | 25.68 | 25.08 |
