| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.43 | +1.26 % | 0 | 26.14 | 26.63 | 26.14 |
| 20/08/2026 | 26.38 | -0.13 % | 0 | 26.38 | 26.58 | 26.04 |
| 21/08/2026 | 26.78 | +1.36 % | 0 | 26.42 | 26.83 | 25.98 |
| 24/08/2026 | 27.08 | +0.63 % | 0 | 26.52 | 27.49 | 26.52 |
| 25/08/2026 | 27.09 | -0.11 % | 0 | 27.17 | 27.82 | 26.85 |
