| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.21 | +1.28 % | 0 | 20.16 | 20.35 | 19.73 |
| 06/10/2026 | 20.79 | +3.74 % | 0 | 20.29 | 21.15 | 20.29 |
| 07/10/2026 | 20.49 | -3.07 % | 0 | 20.79 | 21.08 | 19.88 |
| 08/10/2026 | 19.55 | -6.14 % | 0 | 20.65 | 20.65 | 19.50 |
| 09/10/2026 | 20.24 | +2.07 % | 0 | 20.38 | 20.69 | 20.08 |
