| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.26 | +0.62 % | 0 | 21.17 | 21.67 | 21.17 |
| 20/08/2026 | 21.47 | +0.14 % | 0 | 21.42 | 21.69 | 21.08 |
| 21/08/2026 | 21.86 | +1.89 % | 0 | 21.45 | 21.90 | 21.01 |
| 24/08/2026 | 22.11 | +0.77 % | 0 | 21.56 | 22.47 | 21.55 |
| 25/08/2026 | 22.12 | -0.09 % | 0 | 22.20 | 22.84 | 21.87 |
