| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.49 | +1.87 % | 0 | 18.21 | 18.65 | 18.21 |
| 20/08/2026 | 18.45 | -0.14 % | 0 | 18.45 | 18.64 | 18.05 |
| 21/08/2026 | 18.84 | +1.98 % | 0 | 18.48 | 18.88 | 18.04 |
| 24/08/2026 | 19.13 | +0.9 % | 0 | 18.58 | 19.54 | 18.58 |
| 25/08/2026 | 19.14 | -0.1 % | 0 | 19.23 | 19.87 | 18.90 |
