| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.23 | +1.62 % | 0 | 17.16 | 17.35 | 16.71 |
| 06/10/2026 | 17.65 | +3.58 % | 0 | 17.29 | 18.15 | 17.29 |
| 07/10/2026 | 17.49 | -3.58 % | 0 | 17.79 | 18.08 | 16.89 |
| 08/10/2026 | 16.56 | -7.12 % | 0 | 17.65 | 17.65 | 16.50 |
| 09/10/2026 | 17.25 | +2.5 % | 0 | 17.38 | 17.69 | 17.08 |
