| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.31 | +2.31 % | 0 | 15.16 | 15.35 | 14.71 |
| 06/10/2026 | 15.66 | +4.09 % | 0 | 15.30 | 16.15 | 15.30 |
| 07/10/2026 | 15.48 | -4.09 % | 0 | 15.79 | 16.08 | 14.89 |
| 08/10/2026 | 14.61 | -7.77 % | 0 | 15.65 | 15.65 | 14.50 |
| 09/10/2026 | 15.25 | +2.83 % | 0 | 15.38 | 15.71 | 15.08 |
