| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.32 | +0.83 % | 0 | 16.23 | 16.72 | 16.23 |
| 20/08/2026 | 16.53 | +0.3 % | 0 | 16.47 | 16.74 | 16.14 |
| 21/08/2026 | 16.86 | +2.24 % | 0 | 16.51 | 16.96 | 16.07 |
| 24/08/2026 | 17.15 | +1.06 % | 0 | 16.61 | 17.52 | 16.59 |
| 25/08/2026 | 17.16 | -0.06 % | 0 | 17.25 | 17.89 | 16.92 |
