| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.35 | +0.95 % | 0 | 14.26 | 14.75 | 14.26 |
| 20/08/2026 | 14.56 | +0.34 % | 0 | 14.50 | 14.76 | 14.17 |
| 21/08/2026 | 14.89 | +2.62 % | 0 | 14.54 | 14.98 | 14.10 |
| 24/08/2026 | 15.18 | +1.2 % | 0 | 14.63 | 15.55 | 14.62 |
| 25/08/2026 | 15.19 | +0. % | 0 | 15.27 | 15.91 | 14.95 |
