| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.21 | +1.93 % | 0 | 13.17 | 13.36 | 12.74 |
| 06/10/2026 | 13.66 | +4.64 % | 0 | 13.30 | 14.16 | 13.30 |
| 07/10/2026 | 13.50 | -4.53 % | 0 | 13.79 | 14.08 | 12.89 |
| 08/10/2026 | 12.56 | -9.25 % | 0 | 13.65 | 13.65 | 12.50 |
| 09/10/2026 | 13.25 | +3.27 % | 0 | 13.38 | 13.69 | 13.08 |
