| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.59 | +2.52 % | 0 | 12.31 | 12.79 | 12.31 |
| 20/08/2026 | 12.60 | +0.24 % | 0 | 12.54 | 12.81 | 12.21 |
| 21/08/2026 | 12.93 | +2.82 % | 0 | 12.58 | 13.02 | 12.14 |
| 24/08/2026 | 13.21 | +1.23 % | 0 | 12.67 | 13.59 | 12.65 |
| 25/08/2026 | 13.22 | -0.23 % | 0 | 13.30 | 13.95 | 12.99 |
