| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.22 | +2.33 % | 0 | 11.17 | 11.36 | 10.72 |
| 06/10/2026 | 11.69 | +5.75 % | 0 | 11.30 | 12.16 | 11.30 |
| 07/10/2026 | 11.50 | -5.27 % | 0 | 11.80 | 12.08 | 10.89 |
| 08/10/2026 | 10.56 | -10.81 % | 0 | 11.65 | 11.65 | 10.50 |
| 09/10/2026 | 11.25 | +3.88 % | 0 | 11.38 | 11.70 | 11.09 |
