| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.18 | +2.16 % | 0 | 10.18 | 10.37 | 9.75 |
| 06/10/2026 | 10.69 | +6.32 % | 0 | 10.31 | 11.16 | 10.31 |
| 07/10/2026 | 10.40 | -6.64 % | 0 | 10.80 | 11.09 | 9.90 |
| 08/10/2026 | 9.60 | -11.49 % | 0 | 10.65 | 10.65 | 9.48 |
| 09/10/2026 | 10.25 | +4.17 % | 0 | 10.38 | 10.71 | 10.09 |
