| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.62 | +2.88 % | 0 | 11.33 | 11.81 | 11.33 |
| 20/08/2026 | 11.63 | +0.35 % | 0 | 11.56 | 11.83 | 11.24 |
| 21/08/2026 | 11.95 | +3.2 % | 0 | 11.60 | 12.04 | 11.17 |
| 24/08/2026 | 12.23 | +1.41 % | 0 | 11.70 | 12.61 | 11.68 |
| 25/08/2026 | 12.24 | -0.08 % | 0 | 12.33 | 12.97 | 12.01 |
