| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.23 | +2.96 % | 0 | 9.19 | 9.37 | 8.74 |
| 06/10/2026 | 9.71 | +7.29 % | 0 | 9.31 | 10.16 | 9.31 |
| 07/10/2026 | 9.49 | -6.5 % | 0 | 9.80 | 10.09 | 8.90 |
| 08/10/2026 | 8.62 | -12.4 % | 0 | 9.66 | 9.66 | 8.51 |
| 09/10/2026 | 9.25 | +4.64 % | 0 | 9.39 | 9.71 | 9.09 |
