| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.47 | +1.45 % | 0 | 10.37 | 10.84 | 10.37 |
| 20/08/2026 | 10.67 | +0.52 % | 0 | 10.60 | 10.86 | 10.27 |
| 21/08/2026 | 10.98 | +3.54 % | 0 | 10.63 | 11.06 | 10.22 |
| 24/08/2026 | 11.26 | +1.58 % | 0 | 10.72 | 11.63 | 10.72 |
| 25/08/2026 | 11.27 | -0.04 % | 0 | 11.35 | 11.99 | 11.03 |
