| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.35 | +4.84 % | 0 | 8.20 | 8.38 | 7.77 |
| 06/10/2026 | 8.70 | +8.01 % | 0 | 8.32 | 9.17 | 8.32 |
| 07/10/2026 | 8.50 | -7.16 % | 0 | 8.81 | 9.09 | 7.91 |
| 08/10/2026 | 7.62 | -13.86 % | 0 | 8.66 | 8.66 | 7.51 |
| 09/10/2026 | 8.26 | +5.36 % | 0 | 8.39 | 8.72 | 8.09 |
