| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.68 | +3.42 % | 0 | 9.41 | 9.88 | 9.41 |
| 20/08/2026 | 9.63 | -0.16 % | 0 | 9.63 | 9.89 | 9.31 |
| 21/08/2026 | 10.01 | +4.05 % | 0 | 9.67 | 10.10 | 9.26 |
| 24/08/2026 | 10.19 | +0.84 % | 0 | 9.76 | 10.67 | 9.76 |
| 25/08/2026 | 10.30 | +0.19 % | 0 | 10.38 | 11.00 | 10.07 |
