| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.24 | +3.87 % | 0 | 7.21 | 7.35 | 6.76 |
| 06/10/2026 | 7.73 | +9.57 % | 0 | 7.33 | 8.17 | 7.33 |
| 07/10/2026 | 7.51 | -7.97 % | 0 | 7.81 | 8.10 | 6.91 |
| 08/10/2026 | 6.58 | -16.18 % | 0 | 7.66 | 7.66 | 6.53 |
| 09/10/2026 | 7.25 | +5.84 % | 0 | 7.39 | 7.68 | 7.09 |
