| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.81 | +4.7 % | 0 | 8.46 | 8.92 | 8.46 |
| 20/08/2026 | 8.75 | +0.92 % | 0 | 8.68 | 8.93 | 8.36 |
| 21/08/2026 | 9.05 | +4.38 % | 0 | 8.71 | 9.13 | 8.31 |
| 24/08/2026 | 9.33 | +2.08 % | 0 | 8.80 | 9.64 | 8.80 |
| 25/08/2026 | 9.34 | +0.32 % | 0 | 9.41 | 10.00 | 9.11 |
