| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.30 | +5.35 % | 0 | 6.23 | 6.34 | 5.77 |
| 06/10/2026 | 6.71 | +10.54 % | 0 | 6.34 | 7.20 | 6.34 |
| 07/10/2026 | 6.53 | -9. % | 0 | 6.82 | 7.10 | 5.92 |
| 08/10/2026 | 5.64 | -17.98 % | 0 | 6.67 | 6.69 | 5.57 |
| 09/10/2026 | 6.26 | +6.38 % | 0 | 6.40 | 6.69 | 6.09 |
