| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.79 | +4.22 % | 0 | 7.52 | 7.98 | 7.52 |
| 20/08/2026 | 7.66 | -1.03 % | 0 | 7.74 | 7.99 | 7.42 |
| 21/08/2026 | 8.10 | +4.92 % | 0 | 7.77 | 8.18 | 7.37 |
| 24/08/2026 | 8.34 | +1.77 % | 0 | 7.85 | 8.65 | 7.85 |
| 25/08/2026 | 8.39 | +0.42 % | 0 | 8.45 | 9.01 | 8.16 |
