| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.32 | +5.88 % | 0 | 5.25 | 5.34 | 4.80 |
| 06/10/2026 | 5.78 | +13.46 % | 0 | 5.35 | 6.23 | 5.35 |
| 07/10/2026 | 5.54 | -10.5 % | 0 | 5.83 | 6.11 | 4.93 |
| 08/10/2026 | 4.61 | -21.73 % | 0 | 5.68 | 5.72 | 4.61 |
| 09/10/2026 | 5.28 | +7.43 % | 0 | 5.41 | 5.70 | 5.08 |
