| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.80 | +3.66 % | 0 | 6.61 | 7.05 | 6.61 |
| 20/08/2026 | 6.78 | -0.51 % | 0 | 6.82 | 7.05 | 6.51 |
| 21/08/2026 | 7.17 | +5.37 % | 0 | 6.84 | 7.25 | 6.46 |
| 24/08/2026 | 7.39 | +1.93 % | 0 | 6.92 | 7.73 | 6.92 |
| 25/08/2026 | 7.45 | +0.47 % | 0 | 7.51 | 8.03 | 7.22 |
