| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.09 | +4.85 % | 0 | 4.89 | 5.28 | 4.89 |
| 20/08/2026 | 5.11 | +0.39 % | 0 | 5.08 | 5.28 | 4.53 |
| 21/08/2026 | 5.39 | +6.42 % | 0 | 5.10 | 5.46 | 4.48 |
| 24/08/2026 | 5.61 | +2.47 % | 0 | 5.16 | 5.88 | 5.16 |
| 25/08/2026 | 5.62 | +0.27 % | 0 | 5.69 | 6.14 | 5.41 |
