| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.51 | +5.09 % | 0 | 3.37 | 3.68 | 3.34 |
| 20/08/2026 | 3.45 | -2.27 % | 0 | 3.53 | 3.72 | 3.06 |
| 21/08/2026 | 3.82 | +9. % | 0 | 3.54 | 3.82 | 3.06 |
| 24/08/2026 | 3.88 | +0.52 % | 0 | 3.59 | 4.23 | 3.50 |
| 25/08/2026 | 3.92 | -1.39 % | 0 | 4.04 | 4.38 | 3.52 |
