| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.78 | -4.51 % | 0 | 6.88 | 7.34 | 6.78 |
| 06/10/2026 | 6.34 | -9.43 % | 0 | 6.75 | 6.75 | 5.85 |
| 07/10/2026 | 6.54 | +10.76 % | 0 | 6.24 | 7.16 | 5.96 |
| 08/10/2026 | 7.42 | +19.6 % | 0 | 6.39 | 7.55 | 6.36 |
| 09/10/2026 | 6.77 | -5.97 % | 0 | 6.63 | 6.96 | 6.35 |
