| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.90 | -4.61 % | 0 | 6.13 | 6.13 | 5.71 |
| 20/08/2026 | 5.79 | -1.78 % | 0 | 5.90 | 6.19 | 5.63 |
| 21/08/2026 | 5.52 | -6.37 % | 0 | 5.86 | 6.25 | 5.43 |
| 24/08/2026 | 5.29 | -2.22 % | 0 | 5.75 | 5.75 | 4.96 |
| 25/08/2026 | 5.16 | -1.62 % | 0 | 5.15 | 5.42 | 4.70 |
