| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.89 | -2.08 % | 0 | 10.05 | 10.05 | 9.56 |
| 20/08/2026 | 9.70 | -1.02 % | 0 | 9.81 | 10.25 | 9.53 |
| 21/08/2026 | 9.40 | -4.08 % | 0 | 9.76 | 10.19 | 9.31 |
| 24/08/2026 | 9.06 | -2.58 % | 0 | 9.65 | 9.66 | 8.80 |
| 25/08/2026 | 9.05 | -0.55 % | 0 | 9.00 | 9.38 | 8.44 |
