| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.61 | -3.51 % | 0 | 14.05 | 14.05 | 13.56 |
| 20/08/2026 | 13.70 | -0.72 % | 0 | 13.81 | 14.29 | 13.54 |
| 21/08/2026 | 13.36 | -3.22 % | 0 | 13.76 | 14.22 | 13.31 |
| 24/08/2026 | 13.06 | -1.8 % | 0 | 13.65 | 13.73 | 12.80 |
| 25/08/2026 | 13.05 | -0.38 % | 0 | 13.00 | 13.45 | 12.34 |
