| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.32 | +1.95 % | 0 | 19.16 | 19.35 | 18.73 |
| 06/10/2026 | 19.68 | +3.34 % | 0 | 19.29 | 20.15 | 19.29 |
| 07/10/2026 | 19.44 | -3.48 % | 0 | 19.79 | 20.08 | 18.88 |
| 08/10/2026 | 18.60 | -6.2 % | 0 | 19.65 | 19.65 | 18.50 |
| 09/10/2026 | 19.25 | +2.23 % | 0 | 19.38 | 19.70 | 19.08 |
