| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.47 | +1.64 % | 0 | 20.18 | 20.63 | 20.18 |
| 20/08/2026 | 20.43 | -0.12 % | 0 | 20.43 | 20.63 | 20.09 |
| 21/08/2026 | 20.87 | +1.98 % | 0 | 20.46 | 20.87 | 20.02 |
| 24/08/2026 | 21.11 | +0.81 % | 0 | 20.56 | 21.52 | 20.56 |
| 25/08/2026 | 21.12 | -0.14 % | 0 | 21.21 | 21.85 | 20.88 |
