| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.78 | -6.27 % | 0 | 4.88 | 5.34 | 4.78 |
| 06/10/2026 | 4.29 | -14.2 % | 0 | 4.75 | 4.79 | 3.85 |
| 07/10/2026 | 4.54 | +16.28 % | 0 | 4.25 | 5.20 | 3.95 |
| 08/10/2026 | 5.47 | +30.12 % | 0 | 4.39 | 5.49 | 4.30 |
| 09/10/2026 | 4.77 | -8.27 % | 0 | 4.64 | 5.00 | 4.30 |
