| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.74 | -4.51 % | 0 | 8.06 | 8.06 | 7.56 |
| 20/08/2026 | 7.70 | -1.41 % | 0 | 7.81 | 8.18 | 7.54 |
| 21/08/2026 | 7.40 | -5.25 % | 0 | 7.76 | 8.19 | 7.31 |
| 24/08/2026 | 7.06 | -3.42 % | 0 | 7.66 | 7.66 | 6.81 |
| 25/08/2026 | 7.05 | -0.84 % | 0 | 7.01 | 7.31 | 6.52 |
