| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.89 | -0.93 % | 0 | 22.88 | 23.34 | 22.70 |
| 06/10/2026 | 22.37 | -2.76 % | 0 | 22.75 | 22.75 | 21.90 |
| 07/10/2026 | 22.54 | +2.92 % | 0 | 22.24 | 23.16 | 21.96 |
| 08/10/2026 | 23.46 | +5.68 % | 0 | 22.39 | 23.58 | 22.39 |
| 09/10/2026 | 22.77 | -1.85 % | 0 | 22.63 | 22.96 | 22.34 |
